EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,721 Value ($000) $5,021 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,721 Value ($000) $4,704 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 41,801 Value ($000) $4,506 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 40,654 Value ($000) $4,835 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 43,912 Value ($000) $4,724 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,658 Value ($000) $5,000 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,258 Value ($000) $4,865 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,946 Value ($000) $4,876 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,730 Value ($000) $4,272 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,102 Value ($000) $6,009 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 51,101 Value ($000) $5,481 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 56,202 Value ($000) $6,163 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,301 Value ($000) $6,210 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,900 Value ($000) $5,055 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 57,899 Value ($000) $4,959 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,356 Value ($000) $5,150 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 63,766 Value ($000) $3,902 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 67,466 Value ($000) $3,968 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 68,266 Value ($000) $4,306 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 68,866 Value ($000) $3,845 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 65,097 Value ($000) $2,683 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 80,554 Value ($000) $2,765 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 82,054 Value ($000) $3,669 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 84,332 Value ($000) $3,202 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 85,208 Value ($000) $5,946 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 87,103 Value ($000) $6,150 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 86,114 Value ($000) $6,599 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 87,589 Value ($000) $7,077 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 64,725 Value ($000) $4,414 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 69,221 Value ($000) $5,885 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 60,522 Value ($000) $5,007 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 61,422 Value ($000) $4,583 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 60,692 Value ($000) $5,076 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 62,917 Value ($000) $5,158 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 61,198 Value ($000) $4,941 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 60,340 Value ($000) $4,949 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 55,640 Value ($000) $5,022 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 54,566 Value ($000) $4,763 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 51,215 Value ($000) $4,801 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 57,705 Value ($000) $4,824 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 55,057 Value ($000) $4,292 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 48,957 Value ($000) $3,640 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 50,857 Value ($000) $4,231 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 49,752 Value ($000) $4,229 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 46,248 Value ($000) $4,276 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 45,048 Value ($000) $4,237 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 45,059 Value ($000) $4,537 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 45,909 Value ($000) $4,484 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 46,609 Value ($000) $4,717 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 49,304 Value ($000) $4,242 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 49,773 Value ($000) $4,497 Avg Close $53.69 Range $50.53 - $55.96