EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $156 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,293 Value ($000) $146 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,225 Value ($000) $132 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,225 Value ($000) $146 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,021 Value ($000) $110 Avg Close $112.36 Range $101.13 - $120.87
Q4 2015
Shares 3,215 Value ($000) $250 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,215 Value ($000) $239 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,215 Value ($000) $267 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,490 Value ($000) $296 Avg Close $55.57 Range $51.97 - $58.74
Q1 2014
Shares 1,775 Value ($000) $173 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,990 Value ($000) $302 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,490 Value ($000) $128 Avg Close $54.16 Range $51.59 - $57.15