EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,551 Value ($000) $672 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,617 Value ($000) $633 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,754 Value ($000) $620 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,710 Value ($000) $679 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,707 Value ($000) $604 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,794 Value ($000) $679 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,790 Value ($000) $667 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,847 Value ($000) $680 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,844 Value ($000) $584 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,130 Value ($000) $721 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,732 Value ($000) $722 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,836 Value ($000) $750 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,601 Value ($000) $838 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,798 Value ($000) $703 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,594 Value ($000) $647 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,591 Value ($000) $627 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,265 Value ($000) $445 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,734 Value ($000) $455 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,802 Value ($000) $496 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,965 Value ($000) $445 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,955 Value ($000) $328 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,604 Value ($000) $295 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,578 Value ($000) $920 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,148 Value ($000) $803 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 22,258 Value ($000) $1,553 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 28,718 Value ($000) $1,981 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 37,595 Value ($000) $2,881 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 38,182 Value ($000) $3,085 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 38,603 Value ($000) $2,632 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 39,291 Value ($000) $3,341 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 41,355 Value ($000) $3,421 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 44,767 Value ($000) $3,340 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,032 Value ($000) $3,766 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 46,243 Value ($000) $3,791 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 46,355 Value ($000) $3,742 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 44,203 Value ($000) $3,625 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 37,944 Value ($000) $3,425 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 34,401 Value ($000) $3,003 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 34,055 Value ($000) $3,186 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 30,338 Value ($000) $2,536 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 30,125 Value ($000) $2,334 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,090 Value ($000) $2,390 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 39,420 Value ($000) $3,278 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 39,640 Value ($000) $3,369 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 38,812 Value ($000) $3,588 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 40,608 Value ($000) $3,819 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 41,633 Value ($000) $4,192 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 42,464 Value ($000) $4,148 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 41,645 Value ($000) $4,214 Avg Close $55.94 Range $51.09 - $61.73