EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,851 Value ($000) $249 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 2,651 Value ($000) $249 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,651 Value ($000) $222 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 2,651 Value ($000) $207 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 2,752 Value ($000) $205 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 2,752 Value ($000) $229 Avg Close $54.30 Range $52.48 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,851	$249	$58.54	$54.50 - $62.74
Q2 2016	2,651	$249	$57.85	$53.39 - $61.61
Q1 2016	2,651	$222	$51.96	$46.17 - $55.41
Q4 2015	2,651	$207	$51.39	$46.72 - $55.94
Q3 2015	2,752	$205	$49.08	$42.57 - $52.94
Q2 2015	2,752	$229	$54.30	$52.48 - $56.63