EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,866 Value ($000) $1,909 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,166 Value ($000) $1,710 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 1,947 Value ($000) $232 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 27,131 Value ($000) $2,918 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 13,208 Value ($000) $1,521 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,169 Value ($000) $833 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,739 Value ($000) $974 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,570 Value ($000) $1,360 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,579 Value ($000) $813 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,000 Value ($000) $329 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,773 Value ($000) $747 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,636 Value ($000) $230 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 11,145 Value ($000) $920 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,695 Value ($000) $1,083 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 48,145 Value ($000) $2,832 Avg Close $48.45 Range $44.60 - $54.33
Q3 2020
Shares 5,890 Value ($000) $202 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 7,976 Value ($000) $557 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 2,559 Value ($000) $207 Avg Close $55.43 Range $48.58 - $59.88
Q4 2017
Shares 8,119 Value ($000) $679 Avg Close $57.12 Range $55.49 - $58.51
Q3 2013
Shares 90,700 Value ($000) $7,804 Avg Close $54.16 Range $51.59 - $57.15