EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $492 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,910 Value ($000) $554 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,367 Value ($000) $686 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,227 Value ($000) $860 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,227 Value ($000) $777 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,327 Value ($000) $859 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,017 Value ($000) $923 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,517 Value ($000) $525 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,342 Value ($000) $434 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,085 Value ($000) $480 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,925 Value ($000) $528 Avg Close $99.61 Range $92.84 - $109.00
Q2 2019
Shares 2,700 Value ($000) $207 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,700 Value ($000) $218 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 4,250 Value ($000) $361 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,250 Value ($000) $269 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 51,983 Value ($000) $4,348 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,935 Value ($000) $4,176 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 50,785 Value ($000) $4,100 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 50,560 Value ($000) $4,146 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,600 Value ($000) $235 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,600 Value ($000) $227 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,300 Value ($000) $309 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,876 Value ($000) $324 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,450 Value ($000) $269 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,300 Value ($000) $245 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,200 Value ($000) $266 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,754 Value ($000) $829 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,079 Value ($000) $1,024 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,779 Value ($000) $1,014 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 10,779 Value ($000) $1,085 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 11,279 Value ($000) $1,102 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,243 Value ($000) $429 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,243 Value ($000) $365 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,243 Value ($000) $383 Avg Close $53.69 Range $50.53 - $55.96