EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,698 Value ($000) $187 Avg Close $96.28 Range $80.28 - $103.40
Q1 2020
Shares 5,589 Value ($000) $212 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,852 Value ($000) $408 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,462 Value ($000) $456 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,322 Value ($000) $484 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,472 Value ($000) $523 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,862 Value ($000) $400 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,182 Value ($000) $526 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,872 Value ($000) $569 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,872 Value ($000) $513 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,872 Value ($000) $575 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,872 Value ($000) $1 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,872 Value ($000) $555 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,753 Value ($000) $1,538 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 130,191 Value ($000) $11,751 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 131,227 Value ($000) $11,453 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 156,790 Value ($000) $14,697 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 160,923 Value ($000) $13,452 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 139,224 Value ($000) $10,853 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 138,792 Value ($000) $10,319 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 76,457 Value ($000) $6,361 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 77,589 Value ($000) $6,595 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 80,245 Value ($000) $7,419 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 13,699 Value ($000) $1,288 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 100,287 Value ($000) $10,097 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 106,587 Value ($000) $10,411 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 155,390 Value ($000) $15,725 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,605 Value ($000) $826 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,287 Value ($000) $839 Avg Close $53.69 Range $50.53 - $55.96