EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,040 Value ($000) $4,217 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 76,158 Value ($000) $8,587 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 205,310 Value ($000) $24,418 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 239,580 Value ($000) $28,084 Avg Close $110.03 Range $103.11 - $115.29
Q4 2019
Shares 3,530 Value ($000) $246 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,785 Value ($000) $267 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,648 Value ($000) $203 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,526 Value ($000) $204 Avg Close $55.43 Range $48.58 - $59.88