EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,816 Value ($000) $5,393 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,509 Value ($000) $5,131 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,398 Value ($000) $4,894 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 45,490 Value ($000) $5,410 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,802 Value ($000) $4,819 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,056 Value ($000) $5,868 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,268 Value ($000) $6,247 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,892 Value ($000) $5,916 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,435 Value ($000) $3,743 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,837 Value ($000) $3,979 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,085 Value ($000) $3,119 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 28,959 Value ($000) $3,176 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,003 Value ($000) $3,089 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,722 Value ($000) $2,770 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,961 Value ($000) $2,737 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,279 Value ($000) $436 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,675 Value ($000) $1,388 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,841 Value ($000) $1,226 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 18,567 Value ($000) $1,171 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,532 Value ($000) $1,035 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,243 Value ($000) $381 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,865 Value ($000) $373 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,310 Value ($000) $953 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,111 Value ($000) $991 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 22,097 Value ($000) $1,542 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,998 Value ($000) $847 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,834 Value ($000) $524 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,765 Value ($000) $547 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,997 Value ($000) $341 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,983 Value ($000) $509 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,970 Value ($000) $411 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,803 Value ($000) $433 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,317 Value ($000) $361 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,290 Value ($000) $352 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 85,351 Value ($000) $6,890 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 76,045 Value ($000) $6,236 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 83,857 Value ($000) $7,569 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 75,771 Value ($000) $6,613 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 88,147 Value ($000) $8,263 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 79,376 Value ($000) $6,635 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 90,751 Value ($000) $7,074 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 53,351 Value ($000) $4,439 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 56,334 Value ($000) $4,788 Avg Close $55.57 Range $51.97 - $58.74