EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $266 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 2,046 Value ($000) $221 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,998 Value ($000) $238 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,171 Value ($000) $341 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,958 Value ($000) $347 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,874 Value ($000) $216 Avg Close $110.09 Range $102.67 - $116.50

Q3 2023

Shares 2,728 Value ($000) $321 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,367 Value ($000) $254 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 5,232 Value ($000) $577 Avg Close $96.28 Range $80.28 - $103.40

Q4 2018

Shares 15,700 Value ($000) $1,071 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 15,700 Value ($000) $1,335 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 15,700 Value ($000) $1,299 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 15,700 Value ($000) $1,171 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 15,700 Value ($000) $1,313 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 15,700 Value ($000) $1,287 Avg Close $54.34 Range $52.26 - $56.66

Q4 2016

Shares 100 Value ($000) $9 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 15,700 Value ($000) $1,370 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 15,700 Value ($000) $1,472 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 15,700 Value ($000) $1,313 Avg Close $51.96 Range $46.17 - $55.41

Q4 2014

Shares 165,016 Value ($000) $15,256 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 166,699 Value ($000) $15,678 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 167,599 Value ($000) $16,874 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 168,155 Value ($000) $16,425 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 177,644 Value ($000) $17,978 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 177,832 Value ($000) $15,301 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 2,061 Value ($000) $186 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$266	$115.49	$109.43 - $121.80
Q2 2025	2,046	$221	$104.51	$95.18 - $116.09
Q1 2025	1,998	$238	$107.21	$100.89 - $116.70
Q4 2024	3,171	$341	$112.36	$101.13 - $120.87
Q3 2024	2,958	$347	$110.03	$103.11 - $115.29
Q2 2024	1,874	$216	$110.09	$102.67 - $116.50
Q3 2023	2,728	$321	$101.01	$91.88 - $111.57
Q2 2023	2,367	$254	$99.61	$92.84 - $109.00
Q4 2022	5,232	$577	$96.28	$80.28 - $103.40
Q4 2018	15,700	$1,071	$56.39	$46.69 - $62.13
Q3 2018	15,700	$1,335	$58.19	$54.71 - $62.46
Q2 2018	15,700	$1,299	$56.14	$50.56 - $59.30
Q1 2018	15,700	$1,171	$55.74	$50.91 - $61.93
Q4 2017	15,700	$1,313	$57.12	$55.49 - $58.51
Q3 2017	15,700	$1,287	$54.34	$52.26 - $56.66
Q4 2016	100	$9	$58.17	$54.81 - $62.28
Q3 2016	15,700	$1,370	$58.54	$54.50 - $62.74
Q2 2016	15,700	$1,472	$57.85	$53.39 - $61.61
Q1 2016	15,700	$1,313	$51.96	$46.17 - $55.41
Q4 2014	165,016	$15,256	$58.00	$53.77 - $60.64
Q3 2014	166,699	$15,678	$61.50	$57.99 - $64.44
Q2 2014	167,599	$16,874	$61.87	$58.80 - $64.35
Q1 2014	168,155	$16,425	$58.08	$54.23 - $61.41
Q4 2013	177,644	$17,978	$55.94	$51.09 - $61.73
Q3 2013	177,832	$15,301	$54.16	$51.59 - $57.15
Q2 2013	2,061	$186	$53.69	$50.53 - $55.96