EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,400 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,400 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2018
Shares 375 Value ($000) $19 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 375 Value ($000) $25 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 375 Value ($000) $24 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 750 Value ($000) $43 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 850 Value ($000) $57 Avg Close $57.12 Range $55.49 - $58.51