EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 20,309 Value ($000) $2 Avg Close $104.51 Range $95.18 - $116.09
Q1 2024
Shares 7,669 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 3,966 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q2 2022
Shares 7,302 Value ($000) $625 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 24,689 Value ($000) $2,039 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,374 Value ($000) $696 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,510 Value ($000) $853 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,302 Value ($000) $587 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,456 Value ($000) $919 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 60,907 Value ($000) $2,511 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 19,700 Value ($000) $748 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,249 Value ($000) $645 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 3,565 Value ($000) $288 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,242 Value ($000) $562 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,186 Value ($000) $271 Avg Close $58.19 Range $54.71 - $62.46
Q1 2018
Shares 3,379 Value ($000) $252 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,022 Value ($000) $838 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 13,084 Value ($000) $1,056 Avg Close $55.47 Range $53.94 - $56.96
Q1 2016
Shares 18,224 Value ($000) $1,523 Avg Close $51.96 Range $46.17 - $55.41
Q2 2015
Shares 2,899 Value ($000) $241 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,871 Value ($000) $1,689 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,402 Value ($000) $592 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,178 Value ($000) $2,744 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 111,064 Value ($000) $11,182 Avg Close $61.87 Range $58.80 - $64.35
Q4 2013
Shares 28,094 Value ($000) $2,843 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 23,382 Value ($000) $2,012 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,368 Value ($000) $214 Avg Close $53.69 Range $50.53 - $55.96