EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693,138 Value ($000) $203,752 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,912,111 Value ($000) $215,590 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,929,306 Value ($000) $207,979 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,938,646 Value ($000) $230,563 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,959,405 Value ($000) $210,773 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,017,913 Value ($000) $236,540 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,109,591 Value ($000) $242,856 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,168,869 Value ($000) $252,109 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,696,121 Value ($000) $169,578 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,302,938 Value ($000) $270,779 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,429,834 Value ($000) $260,600 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,452,061 Value ($000) $268,893 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,961,084 Value ($000) $216,321 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,861,328 Value ($000) $249,823 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,839,273 Value ($000) $243,155 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,013,625 Value ($000) $248,895 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,966,290 Value ($000) $181,507 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,105,796 Value ($000) $182,683 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,060,637 Value ($000) $193,065 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,921,242 Value ($000) $163,093 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 549,250 Value ($000) $22,640 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 583,110 Value ($000) $20,018 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 242,445 Value ($000) $10,842 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 677,980 Value ($000) $25,743 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 666,090 Value ($000) $46,480 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 662,690 Value ($000) $46,793 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 236,050 Value ($000) $18,089 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 626,660 Value ($000) $50,634 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 624,400 Value ($000) $42,578 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 860,610 Value ($000) $73,169 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 560,530 Value ($000) $46,373 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 568,120 Value ($000) $42,387 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 558,930 Value ($000) $46,749 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 554,480 Value ($000) $45,456 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 209,355 Value ($000) $16,901 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 711,715 Value ($000) $58,368 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 727,805 Value ($000) $65,692 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 727,425 Value ($000) $63,490 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 709,020 Value ($000) $66,464 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 723,655 Value ($000) $60,490 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 726,280 Value ($000) $56,614 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 725,650 Value ($000) $53,952 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 801,950 Value ($000) $66,722 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 16,150 Value ($000) $1,373 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,150 Value ($000) $1,308 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 13,350 Value ($000) $1,256 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 13,380 Value ($000) $1,347 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 13,150 Value ($000) $1,284 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,770 Value ($000) $1,191 Avg Close $55.94 Range $51.09 - $61.73