EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,274,704 Value ($000) $52,544 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,299,331 Value ($000) $44,606 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,668,279 Value ($000) $74,606 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 982,688 Value ($000) $37,313 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,166,850 Value ($000) $81,423 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,205,702 Value ($000) $85,134 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,426,588 Value ($000) $109,319 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,463,405 Value ($000) $118,243 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,453,267 Value ($000) $99,098 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,680,774 Value ($000) $142,899 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,625,211 Value ($000) $134,454 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,480,754 Value ($000) $110,479 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,844,517 Value ($000) $154,275 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,558,949 Value ($000) $127,802 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,528,101 Value ($000) $123,364 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,378,697 Value ($000) $113,067 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,656,419 Value ($000) $149,508 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,685,313 Value ($000) $147,094 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,644,187 Value ($000) $154,126 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,485,228 Value ($000) $124,150 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,294,560 Value ($000) $100,911 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,268,270 Value ($000) $94,296 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,248,230 Value ($000) $103,853 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,205,392 Value ($000) $102,458 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,171,017 Value ($000) $108,261 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,163,404 Value ($000) $109,418 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,106,332 Value ($000) $111,386 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,058,546 Value ($000) $103,399 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,013,440 Value ($000) $102,560 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 959,921 Value ($000) $82,592 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 868,384 Value ($000) $78,459 Avg Close $53.69 Range $50.53 - $55.96