EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,138 Value ($000) $3,386 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 27,988 Value ($000) $3,156 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 28,197 Value ($000) $3,040 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 27,962 Value ($000) $3,326 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 26,636 Value ($000) $2,865 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 26,516 Value ($000) $3,108 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 26,516 Value ($000) $3,001 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 25,606 Value ($000) $2,976 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 25,687 Value ($000) $2,691 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 25,334 Value ($000) $2,979 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 25,023 Value ($000) $2,684 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 25,543 Value ($000) $2,801 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 25,146 Value ($000) $2,875 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 28,707 Value ($000) $3,213 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 30,100 Value ($000) $2,591 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 30,183 Value ($000) $2,531 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 32,697 Value ($000) $2,450 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 35,850 Value ($000) $2,331 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 34,111 Value ($000) $1,974 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 31,441 Value ($000) $1,968 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 31,243 Value ($000) $1,561 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 25,835 Value ($000) $857 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 10,569 Value ($000) $473 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,138	$3,386	$115.49	$109.43 - $121.80
Q3 2025	27,988	$3,156	$109.70	$103.65 - $117.33
Q2 2025	28,197	$3,040	$104.51	$95.18 - $116.09
Q1 2025	27,962	$3,326	$107.21	$100.89 - $116.70
Q4 2024	26,636	$2,865	$112.36	$101.13 - $120.87
Q3 2024	26,516	$3,108	$110.03	$103.11 - $115.29
Q2 2024	26,516	$3,001	$110.09	$102.67 - $116.50
Q1 2024	25,606	$2,976	$98.09	$89.33 - $109.63
Q4 2023	25,687	$2,691	$97.59	$90.93 - $108.88
Q3 2023	25,334	$2,979	$101.01	$91.88 - $111.57
Q2 2023	25,023	$2,684	$99.61	$92.84 - $109.00
Q1 2023	25,543	$2,801	$100.18	$89.09 - $107.90
Q4 2022	25,146	$2,875	$96.28	$80.28 - $103.40
Q3 2022	28,707	$3,213	$81.36	$71.51 - $90.87
Q2 2022	30,100	$2,591	$79.58	$69.55 - $93.55
Q1 2022	30,183	$2,531	$67.89	$53.10 - $80.27
Q4 2021	32,697	$2,450	$53.90	$50.28 - $56.96
Q3 2021	35,850	$2,331	$48.45	$44.60 - $54.33
Q2 2021	34,111	$1,974	$50.04	$45.13 - $54.76
Q1 2021	31,441	$1,968	$43.31	$33.51 - $51.99
Q4 2020	31,243	$1,561	$30.36	$24.83 - $36.35
Q3 2020	25,835	$857	$32.32	$26.94 - $36.33
Q2 2020	10,569	$473	$34.82	$27.90 - $43.33