EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30 Value ($000) $3 Avg Close $104.51 Range $95.18 - $116.09
Q1 2023
Shares 600 Value ($000) $66 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 600 Value ($000) $66 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,495 Value ($000) $131 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,495 Value ($000) $128 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,495 Value ($000) $123 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,495 Value ($000) $91 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,495 Value ($000) $88 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,495 Value ($000) $94 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,495 Value ($000) $83 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 600 Value ($000) $25 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 600 Value ($000) $21 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 606 Value ($000) $29 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 606 Value ($000) $23 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 606 Value ($000) $42 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 606 Value ($000) $43 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 606 Value ($000) $46 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 631 Value ($000) $51 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 625 Value ($000) $43 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 625 Value ($000) $53 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,912 Value ($000) $158 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,912 Value ($000) $143 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,921 Value ($000) $161 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,212 Value ($000) $181 Avg Close $54.34 Range $52.26 - $56.66
Q1 2014
Shares 2,208 Value ($000) $216 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,208 Value ($000) $223 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,208 Value ($000) $190 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,208 Value ($000) $199 Avg Close $53.69 Range $50.53 - $55.96