EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907,873 Value ($000) $229,593 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,154,837 Value ($000) $242,958 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,202,820 Value ($000) $237,464 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,222,210 Value ($000) $264,287 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,177,366 Value ($000) $234,219 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,139,855 Value ($000) $250,834 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,052,759 Value ($000) $236,314 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,739,985 Value ($000) $202,256 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,698,297 Value ($000) $169,796 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,564,552 Value ($000) $183,960 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,746,616 Value ($000) $187,325 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,687,406 Value ($000) $185,041 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,628,602 Value ($000) $179,635 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,237,194 Value ($000) $108,020 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,134,650 Value ($000) $97,172 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 927,355 Value ($000) $76,590 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 876,875 Value ($000) $53,656 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,596,671 Value ($000) $93,916 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,600,694 Value ($000) $100,972 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,493,541 Value ($000) $83,385 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,463,136 Value ($000) $60,310 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,350,854 Value ($000) $46,375 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,238,904 Value ($000) $55,404 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,413,083 Value ($000) $53,654 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,569,344 Value ($000) $109,509 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,606,695 Value ($000) $113,449 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,582,153 Value ($000) $121,241 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,631,455 Value ($000) $131,821 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,668,065 Value ($000) $113,745 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,634,982 Value ($000) $139,006 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,631,050 Value ($000) $134,937 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,580,916 Value ($000) $117,952 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,621,714 Value ($000) $135,640 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,533,848 Value ($000) $125,745 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,616,414 Value ($000) $130,493 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,682,281 Value ($000) $137,964 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,712,644 Value ($000) $154,583 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,769,662 Value ($000) $154,456 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,486,904 Value ($000) $139,382 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,323,575 Value ($000) $110,638 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,249,060 Value ($000) $97,364 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,242,060 Value ($000) $92,347 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 921,240 Value ($000) $76,647 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 900,613 Value ($000) $76,552 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 602,620 Value ($000) $55,712 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 546,535 Value ($000) $51,402 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 532,404 Value ($000) $53,602 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 527,077 Value ($000) $51,485 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 524,820 Value ($000) $53,111 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 511,270 Value ($000) $43,990 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 480,138 Value ($000) $43,381 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 435,465 Value ($000) $39,240 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 424,323 Value ($000) $36,725 Avg Close — Range —
Q3 2012
Shares 440,893 Value ($000) $40,320 Avg Close — Range —
Q2 2012
Shares 399,042 Value ($000) $34,146 Avg Close — Range —
Q1 2012
Shares 377,327 Value ($000) $32,726 Avg Close — Range —
Q4 2011
Shares 270,378 Value ($000) $22,917 Avg Close — Range —