EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,350 Value ($000) $4,615 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 40,600 Value ($000) $4,578 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,510 Value ($000) $1,672 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,570 Value ($000) $425 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,550 Value ($000) $382 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,960 Value ($000) $699 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,112 Value ($000) $588 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,252 Value ($000) $378 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,522 Value ($000) $252 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,122 Value ($000) $250 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,362 Value ($000) $146 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,252 Value ($000) $686 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,662 Value ($000) $735 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,527 Value ($000) $657 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,690 Value ($000) $145 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,524 Value ($000) $126 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,525 Value ($000) $154 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,755 Value ($000) $103 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,440 Value ($000) $154 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,490 Value ($000) $83 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,490 Value ($000) $61 Avg Close $30.36 Range $24.83 - $36.35
Q2 2015
Shares 130 Value ($000) $11 Avg Close $54.30 Range $52.48 - $56.63
Q4 2014
Shares 800 Value ($000) $74 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 800 Value ($000) $75 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 800 Value ($000) $81 Avg Close $61.87 Range $58.80 - $64.35