EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $704 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,356 Value ($000) $1,844 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,856 Value ($000) $1,817 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,951 Value ($000) $2,016 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,456 Value ($000) $1,878 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,946 Value ($000) $1,986 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,241 Value ($000) $1,985 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,800 Value ($000) $2,069 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,760 Value ($000) $1,776 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,954 Value ($000) $2,111 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,669 Value ($000) $2,002 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,591 Value ($000) $2,161 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,591 Value ($000) $2,161 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,985 Value ($000) $1,745 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 21,232 Value ($000) $1,818 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 24,514 Value ($000) $2,025 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 54,912 Value ($000) $3,360 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 93,891 Value ($000) $5,523 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 124,194 Value ($000) $7,834 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 160,872 Value ($000) $8,981 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 188,901 Value ($000) $7,786 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 286,677 Value ($000) $9,842 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 293,216 Value ($000) $13,113 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 274,943 Value ($000) $10,440 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 216,651 Value ($000) $15,118 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 285,991 Value ($000) $20,194 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 274,958 Value ($000) $21,070 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 275,649 Value ($000) $22,272 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 247,383 Value ($000) $16,869 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 240,979 Value ($000) $20,488 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 224,243 Value ($000) $18,552 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 175,668 Value ($000) $13,107 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 121,781 Value ($000) $10,186 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 80,234 Value ($000) $6,578 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,558 Value ($000) $4,243 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 47,063 Value ($000) $3,860 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 51,579 Value ($000) $4,638 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 60,720 Value ($000) $5,300 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 56,862 Value ($000) $5,330 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 56,732 Value ($000) $4,742 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 57,594 Value ($000) $4,489 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 44,191 Value ($000) $3,286 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,987 Value ($000) $914 Avg Close $54.30 Range $52.48 - $56.63