EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,637 Value ($000) $65 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 616,135 Value ($000) $69 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 643,311 Value ($000) $69 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 668,394 Value ($000) $79 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 657,609 Value ($000) $71 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 689,892 Value ($000) $81 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 680,827 Value ($000) $78 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 662,234 Value ($000) $77 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 689,084 Value ($000) $69 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 724,949 Value ($000) $85 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 749,259 Value ($000) $80 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 828,024 Value ($000) $91 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 836,968 Value ($000) $92 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 816,392 Value ($000) $71,278 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 829,581 Value ($000) $71,044 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 747,348 Value ($000) $61,722 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 666,461 Value ($000) $40,780 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 710,201 Value ($000) $41,773 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 720,123 Value ($000) $45,424 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 711,062 Value ($000) $39,697 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 737,880 Value ($000) $30,415 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 786,617 Value ($000) $27,004 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 853,515 Value ($000) $38,167 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 800,534 Value ($000) $30,395 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 774,982 Value ($000) $54,077 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 836,104 Value ($000) $59,035 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 921,064 Value ($000) $70,578 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 895,306 Value ($000) $72,337 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 907,235 Value ($000) $61,860 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 881,611 Value ($000) $74,950 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 879,352 Value ($000) $72,745 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 760,447 Value ($000) $56,734 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 656,267 Value ($000) $54,888 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 303,904 Value ($000) $24,912 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 202,079 Value ($000) $16,312 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 196,942 Value ($000) $16,150 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 146,127 Value ($000) $13,188 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 172,195 Value ($000) $15,028 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 136,490 Value ($000) $12,794 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 141,890 Value ($000) $11,860 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 136,460 Value ($000) $10,637 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 67,940 Value ($000) $5,051 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 66,640 Value ($000) $5,544 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 66,120 Value ($000) $5,620 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 62,230 Value ($000) $5,753 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 56,000 Value ($000) $5,266 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 51,910 Value ($000) $5,226 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 53,140 Value ($000) $5,190 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 51,950 Value ($000) $5,257 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 51,690 Value ($000) $4,447 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 49,660 Value ($000) $4,486 Avg Close $53.69 Range $50.53 - $55.96