EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 44,710 Value ($000) $3,120 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 43,962 Value ($000) $3,104 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 43,144 Value ($000) $3,306 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 43,893 Value ($000) $3,547 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 44,629 Value ($000) $3,043 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 42,532 Value ($000) $3,616 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 47,439 Value ($000) $3,925 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 45,761 Value ($000) $3,414 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,944 Value ($000) $3,843 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 45,349 Value ($000) $3,718 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 46,226 Value ($000) $3,732 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 49,618 Value ($000) $4,069 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 49,237 Value ($000) $4,444 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 39,632 Value ($000) $3,459 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 39,337 Value ($000) $3,687 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 38,657 Value ($000) $3,231 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 35,602 Value ($000) $2,775 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 35,992 Value ($000) $2,676 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 35,125 Value ($000) $2,922 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 35,219 Value ($000) $2,994 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 34,767 Value ($000) $3,214 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 34,544 Value ($000) $3,249 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 33,093 Value ($000) $3,332 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 33,017 Value ($000) $3,225 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 31,813 Value ($000) $3,220 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 31,692 Value ($000) $2,727 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,819 Value ($000) $2,694 Avg Close $53.69 Range $50.53 - $55.96