EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,033 Value ($000) $3,373 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,590 Value ($000) $3,111 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,033 Value ($000) $3,022 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 51,352 Value ($000) $6,107 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,651 Value ($000) $5,556 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,701 Value ($000) $6,060 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,407 Value ($000) $6,033 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,744 Value ($000) $6,247 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,993 Value ($000) $5,398 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 56,744 Value ($000) $6,561 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 55,960 Value ($000) $6,258 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 59,100 Value ($000) $6,481 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 60,625 Value ($000) $6,687 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 60,738 Value ($000) $5,303 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 60,794 Value ($000) $5,206 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,030 Value ($000) $5,123 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 62,836 Value ($000) $3,845 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 70,216 Value ($000) $4,130 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 72,013 Value ($000) $4,542 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 71,263 Value ($000) $3,978 Avg Close $43.31 Range $33.51 - $51.99