EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555,313 Value ($000) $307,533 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,433,191 Value ($000) $274,346 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,357,497 Value ($000) $254,180 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,233,977 Value ($000) $265,669 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,819,147 Value ($000) $195,679 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,754,222 Value ($000) $205,571 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,557,428 Value ($000) $179,291 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,441,440 Value ($000) $167,552 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,313,867 Value ($000) $131,361 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,235,086 Value ($000) $145,222 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,230,472 Value ($000) $131,966 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,193,970 Value ($000) $131 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,033,537 Value ($000) $114 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 915,776 Value ($000) $79,959 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 867,138 Value ($000) $74,263 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 811,696 Value ($000) $67,038 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 690,335 Value ($000) $42,242 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 523,987 Value ($000) $30,821 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 442,834 Value ($000) $27,934 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 442,733 Value ($000) $24,718 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 454,014 Value ($000) $18,715 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 442,039 Value ($000) $15,175 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 517,292 Value ($000) $23,133 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 633,637 Value ($000) $24,074 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 691,309 Value ($000) $48,240 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 687,214 Value ($000) $48,524 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 678,757 Value ($000) $52,013 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 666,715 Value ($000) $40,218 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 383,782 Value ($000) $26,116 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 280,777 Value ($000) $23,872 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 286,009 Value ($000) $23,662 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 267,781 Value ($000) $19,980 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 263,540 Value ($000) $22,044 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 241,432 Value ($000) $19,792 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 237,864 Value ($000) $19,202 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 261,493 Value ($000) $21,446 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 261,362 Value ($000) $23,591 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 236,600 Value ($000) $20,649 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 246,587 Value ($000) $23,115 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 230,366 Value ($000) $19,256 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 213,957 Value ($000) $16,679 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 207,243 Value ($000) $15,409 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 239,258 Value ($000) $19,906 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 101,461 Value ($000) $8,625 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 106,718 Value ($000) $9,866 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 136,308 Value ($000) $12,820 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 136,757 Value ($000) $13,769 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 95,714 Value ($000) $9,349 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 100,888 Value ($000) $10,210 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 97,957 Value ($000) $8,428 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 90,046 Value ($000) $8,136 Avg Close $53.69 Range $50.53 - $55.96