Ticker: XOM CUSIP: 30231G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,362,667 | $7,625,063 | $115.49 | $109.43 - $121.80 |
| Q2 2025 | 57,177,358 | $6,163,719 | $104.51 | $95.18 - $116.09 |
| Q4 2024 | 64,485,795 | $6,936,737 | $112.36 | $101.13 - $120.87 |
| Q3 2024 | 64,668,522 | $7,580,444 | $110.03 | $103.11 - $115.29 |
| Q2 2024 | 64,291,477 | $7,401,235 | $110.09 | $102.67 - $116.50 |
| Q1 2024 | 56,719,694 | $6,593,097 | $98.09 | $89.33 - $109.63 |
| Q4 2023 | 55,208,568 | $5,519,753 | $97.59 | $90.93 - $108.88 |
| Q3 2023 | 50,569,003 | $5,945,903 | $101.01 | $91.88 - $111.57 |
| Q2 2023 | 50,668,408 | $5,434,187 | $99.61 | $92.84 - $109.00 |
| Q1 2023 | 49,726,758 | $5,453,036 | $100.18 | $89.09 - $107.90 |
| Q4 2022 | 47,383,406 | $5,226,390 | $96.28 | $80.28 - $103.40 |
| Q3 2022 | 46,489,122 | $4,058,965 | $81.36 | $71.51 - $90.87 |
| Q2 2022 | 45,517,315 | $3,898,103 | $79.58 | $69.55 - $93.55 |
| Q1 2022 | 48,777,375 | $4,028,523 | $67.89 | $53.10 - $80.27 |
| Q4 2021 | 52,041,576 | $3,184,424 | $53.90 | $50.28 - $56.96 |
| Q3 2021 | 48,680,209 | $2,863,370 | $48.45 | $44.60 - $54.33 |
| Q2 2021 | 40,478,451 | $2,553,381 | $50.04 | $45.13 - $54.76 |
| Q1 2021 | 41,556,911 | $2,320,122 | $43.31 | $33.51 - $51.99 |
| Q4 2020 | 39,997,164 | $1,648,683 | $30.36 | $24.83 - $36.35 |
| Q3 2020 | 39,665,365 | $1,361,712 | $32.32 | $26.94 - $36.33 |
| Q2 2020 | 41,448,016 | $1,853,555 | $34.82 | $27.90 - $43.33 |
| Q1 2020 | 42,762,960 | $1,623,710 | $42.09 | $23.12 - $54.02 |
| Q4 2019 | 43,794,686 | $3,055,993 | $52.07 | $49.59 - $54.68 |
| Q3 2019 | 42,751,135 | $3,018,658 | $53.76 | $49.75 - $57.56 |
| Q2 2019 | 42,520,544 | $3,258,350 | $56.88 | $52.17 - $60.97 |
| Q1 2019 | 41,865,001 | $3,382,692 | $55.43 | $48.58 - $59.88 |
| Q4 2018 | 41,005,160 | $2,796,142 | $56.39 | $46.69 - $62.13 |
| Q3 2018 | 40,236,035 | $3,420,869 | $58.19 | $54.71 - $62.46 |
| Q2 2018 | 40,110,589 | $3,318,349 | $56.14 | $50.56 - $59.30 |
| Q1 2018 | 39,583,477 | $2,953,323 | $55.74 | $50.91 - $61.93 |
| Q4 2017 | 39,326,509 | $3,289,269 | $57.12 | $55.49 - $58.51 |
| Q3 2017 | 39,145,014 | $3,209,108 | $54.34 | $52.26 - $56.66 |
| Q2 2017 | 39,076,523 | $3,154,647 | $55.47 | $53.94 - $56.96 |
| Q1 2017 | 38,494,999 | $3,156,975 | $56.11 | $54.15 - $61.02 |
| Q4 2016 | 36,628,447 | $3,306,084 | $58.17 | $54.81 - $62.28 |
| Q3 2016 | 36,030,554 | $3,003,575 | $58.54 | $54.50 - $62.74 |
| Q2 2016 | 36,053,017 | $3,379,610 | $57.85 | $53.39 - $61.61 |
| Q1 2016 | 35,946,481 | $3,004,766 | $51.96 | $46.17 - $55.41 |
| Q4 2015 | 35,225,433 | $2,745,822 | $51.39 | $46.72 - $55.94 |
| Q3 2015 | 34,457,461 | $2,561,911 | $49.08 | $42.57 - $52.94 |
| Q2 2015 | 33,520,514 | $2,788,907 | $54.30 | $52.48 - $56.63 |
| Q1 2015 | 33,491,504 | $2,846,778 | $55.57 | $51.97 - $58.74 |
| Q4 2014 | 32,864,994 | $3,038,369 | $58.00 | $53.77 - $60.64 |
| Q3 2014 | 31,749,044 | $2,985,998 | $61.50 | $57.99 - $64.44 |
| Q2 2014 | 31,749,044 | $3,196,494 | $61.87 | $58.80 - $64.35 |
| Q1 2014 | 31,517,441 | $3,078,624 | $58.08 | $54.23 - $61.41 |
| Q4 2013 | 31,909,941 | $3,229,286 | $55.94 | $51.09 - $61.73 |
| Q3 2013 | 35,287,450 | $3,036,132 | $54.16 | $51.59 - $57.15 |
| Q2 2013 | 35,603,951 | $3,216,817 | $53.69 | $50.53 - $55.96 |
| Q1 2013 | 36,240,787 | $3,265,657 | $52.97 | $51.52 - $54.29 |
| Q3 2012 | 37,211,096 | $3,402,955 | — | — |
| Q2 2012 | 37,332,401 | $3,242,319 | — | — |