EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 251 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 262 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 298 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 60 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q1 2022
Shares 4,000 Value ($000) $330 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,500 Value ($000) $765 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,000 Value ($000) $882 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,000 Value ($000) $946 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,000 Value ($000) $837 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,000 Value ($000) $385 Avg Close $30.36 Range $24.83 - $36.35
Q3 2018
Shares 5,000 Value ($000) $425 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,000 Value ($000) $414 Avg Close $56.14 Range $50.56 - $59.30