EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,069 Value ($000) $2,712 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 46,150 Value ($000) $4,950 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 3,592 Value ($000) $394 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 3,617 Value ($000) $399 Avg Close $96.28 Range $80.28 - $103.40

Q2 2022

Shares 5,221 Value ($000) $447 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 5,221 Value ($000) $431 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,069	$2,712	$101.01	$91.88 - $111.57
Q2 2023	46,150	$4,950	$99.61	$92.84 - $109.00
Q1 2023	3,592	$394	$100.18	$89.09 - $107.90
Q4 2022	3,617	$399	$96.28	$80.28 - $103.40
Q2 2022	5,221	$447	$79.58	$69.55 - $93.55
Q1 2022	5,221	$431	$67.89	$53.10 - $80.27