EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 151,568 Value ($000) $12,247 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 151,568 Value ($000) $10,335 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 160,008 Value ($000) $13,604 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 160,008 Value ($000) $13,237 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 160,008 Value ($000) $11,938 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 160,008 Value ($000) $13,383 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 263,751 Value ($000) $21,622 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 263,751 Value ($000) $21,293 Avg Close $55.47 Range $53.94 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	151,568	$12,247	$55.43	$48.58 - $59.88
Q4 2018	151,568	$10,335	$56.39	$46.69 - $62.13
Q3 2018	160,008	$13,604	$58.19	$54.71 - $62.46
Q2 2018	160,008	$13,237	$56.14	$50.56 - $59.30
Q1 2018	160,008	$11,938	$55.74	$50.91 - $61.93
Q4 2017	160,008	$13,383	$57.12	$55.49 - $58.51
Q3 2017	263,751	$21,622	$54.34	$52.26 - $56.66
Q2 2017	263,751	$21,293	$55.47	$53.94 - $56.96