EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 190 Value ($000) $19 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 190 Value ($000) $16 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 190 Value ($000) $17 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 190 Value ($000) $17 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 190 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 190 Value ($000) $17 Avg Close — Range —
Q2 2012
Shares 190 Value ($000) $16 Avg Close — Range —
Q1 2012
Shares 190 Value ($000) $16 Avg Close — Range —
Q4 2011
Shares 279 Value ($000) $23 Avg Close — Range —
Q3 2011
Shares 59,096 Value ($000) $4,292 Avg Close — Range —
Q2 2011
Shares 59,096 Value ($000) $4,809 Avg Close — Range —