EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,277 Value ($000) $394 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,276 Value ($000) $369 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,275 Value ($000) $353 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,274 Value ($000) $389 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,256 Value ($000) $350 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,277	$394	$115.49	$109.43 - $121.80
Q3 2025	3,276	$369	$109.70	$103.65 - $117.33
Q2 2025	3,275	$353	$104.51	$95.18 - $116.09
Q1 2025	3,274	$389	$107.21	$100.89 - $116.70
Q4 2024	3,256	$350	$112.36	$101.13 - $120.87