EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,624 Value ($000) $5,611 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 47,624 Value ($000) $5,370 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 48,835 Value ($000) $5,264 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,618 Value ($000) $6,020 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 56,896 Value ($000) $6,120 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,206 Value ($000) $7,057 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 62,593 Value ($000) $7,205 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,098 Value ($000) $7 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,365 Value ($000) $6 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,313 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,306 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 55,721 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,090 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,645 Value ($000) $4,952 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 57,018 Value ($000) $4,884 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 57,252 Value ($000) $4,728 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 57,460 Value ($000) $3,516 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,785 Value ($000) $3,458 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 56,613 Value ($000) $3,571 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 56,365 Value ($000) $3,147 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,597 Value ($000) $2,292 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 49,880 Value ($000) $1,712 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 31,410 Value ($000) $1,193 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,346 Value ($000) $2,257 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,846 Value ($000) $2,319 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 33,117 Value ($000) $2,538 Avg Close $56.88 Range $52.17 - $60.97
Q4 2017
Shares 32,827 Value ($000) $2,746 Avg Close $57.12 Range $55.49 - $58.51