EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,115 Value ($000) $13,730 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 86,325 Value ($000) $9,635 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 88,373 Value ($000) $9,527 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 88,071 Value ($000) $10,474 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 77,487 Value ($000) $8,335 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 75,826 Value ($000) $8,888 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 74,352 Value ($000) $8,559 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 76,549 Value ($000) $8,898 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 72,642 Value ($000) $7,263 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 75,945 Value ($000) $8,930 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 83,185 Value ($000) $8,922 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 82,906 Value ($000) $9,092 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 165,974 Value ($000) $18 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 84,235 Value ($000) $7,355 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 56,435 Value ($000) $4,833 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 85,746 Value ($000) $7,082 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 95,026 Value ($000) $5,815 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 88,044 Value ($000) $5,179 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 92,218 Value ($000) $5,817 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 94,721 Value ($000) $5,288 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 90,459 Value ($000) $3,729 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 92,514 Value ($000) $3,176 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 90,972 Value ($000) $4,068 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 86,225 Value ($000) $3,274 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 90,299 Value ($000) $6,301 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 91,856 Value ($000) $6,486 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 91,381 Value ($000) $7,002 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 84,141 Value ($000) $6,799 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 80,253 Value ($000) $5,472 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 80,163 Value ($000) $6,815 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 79,720 Value ($000) $6,595 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 81,479 Value ($000) $6,079 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 83,199 Value ($000) $6,959 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 62,884 Value ($000) $5,155 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 63,537 Value ($000) $5,129 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 66,637 Value ($000) $5,465 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 71,989 Value ($000) $6,498 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 71,648 Value ($000) $6,253 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 67,461 Value ($000) $6,324 Avg Close $57.85 Range $53.39 - $61.61
Q2 2014
Shares 65,089 Value ($000) $6,553 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 65,203 Value ($000) $6,369 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 60,721 Value ($000) $6,145 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 61,530 Value ($000) $5,294 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 61,588 Value ($000) $5,564 Avg Close $53.69 Range $50.53 - $55.96