EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,785 Value ($000) $8,398 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 71,998 Value ($000) $8,118 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 70,553 Value ($000) $7,606 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 66,714 Value ($000) $7,934 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,009 Value ($000) $6,993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 53,996 Value ($000) $6,329 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,463 Value ($000) $6,040 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 51,589 Value ($000) $5,997 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,437 Value ($000) $4,943 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 44,031 Value ($000) $5,177 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 45,167 Value ($000) $4,844 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 45,743 Value ($000) $5,016 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 43,111 Value ($000) $4,755 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 35,662 Value ($000) $3,114 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,761 Value ($000) $2,977 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 36,480 Value ($000) $3,013 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,735 Value ($000) $2,003 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 34,107 Value ($000) $2,006 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 36,508 Value ($000) $2,303 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,805 Value ($000) $1,832 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 31,344 Value ($000) $1,292 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,102 Value ($000) $1,136 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 30,916 Value ($000) $1,383 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,770 Value ($000) $1,130 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,464 Value ($000) $2,056 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,317 Value ($000) $2,282 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 31,933 Value ($000) $2,447 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,722 Value ($000) $2,482 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 31,404 Value ($000) $2,141 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 28,159 Value ($000) $2,394 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 28,706 Value ($000) $2,375 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 31,252 Value ($000) $2,332 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 35,025 Value ($000) $2,929 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,908 Value ($000) $238 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,652 Value ($000) $214 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,591 Value ($000) $212 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,591 Value ($000) $234 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,766 Value ($000) $503 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,039 Value ($000) $285 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,524 Value ($000) $295 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,024 Value ($000) $236 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,169 Value ($000) $236 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,179 Value ($000) $264 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,179 Value ($000) $270 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,217 Value ($000) $297 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,217 Value ($000) $303 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,254 Value ($000) $328 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,764 Value ($000) $368 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,996 Value ($000) $404 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,062 Value ($000) $263 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,752 Value ($000) $249 Avg Close $53.69 Range $50.53 - $55.96