EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,885 Value ($000) $241 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,635 Value ($000) $283 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,635 Value ($000) $270 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,635 Value ($000) $302 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,132 Value ($000) $436 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,232 Value ($000) $484 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,585 Value ($000) $431 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,735 Value ($000) $376 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,735 Value ($000) $378 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,735 Value ($000) $378 Avg Close $55.94 Range $51.09 - $61.73