EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $414 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,529 Value ($000) $398 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,647 Value ($000) $393 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,286 Value ($000) $391 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,620 Value ($000) $282 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,644 Value ($000) $310 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,757 Value ($000) $317 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,826 Value ($000) $328 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,288 Value ($000) $329 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,138 Value ($000) $369 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,547 Value ($000) $380 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,828 Value ($000) $2,613 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,814 Value ($000) $2,516 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,112 Value ($000) $1,931 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 23,034 Value ($000) $1,973 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,033 Value ($000) $1,902 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 23,032 Value ($000) $1,409 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 23,318 Value ($000) $1,372 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,921 Value ($000) $1,572 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,915 Value ($000) $1,893 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 49,599 Value ($000) $2,044 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 65,814 Value ($000) $2,259 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 68,638 Value ($000) $3,069 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 70,487 Value ($000) $2,676 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 74,516 Value ($000) $5,200 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 75,374 Value ($000) $5,322 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 75,374 Value ($000) $5,776 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 79,810 Value ($000) $6,449 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 79,365 Value ($000) $5,412 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 81,215 Value ($000) $6,905 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 81,925 Value ($000) $6,778 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 83,140 Value ($000) $6,203 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 83,139 Value ($000) $6,954 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 83,801 Value ($000) $6,870 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 82,032 Value ($000) $6,622 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 83,237 Value ($000) $6,876 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 78,168 Value ($000) $7,055 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 77,849 Value ($000) $6,795 Avg Close $58.54 Range $54.50 - $62.74
Q2 2015
Shares 77,356 Value ($000) $6,436 Avg Close $54.30 Range $52.48 - $56.63