EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,169 Value ($000) $502 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,239 Value ($000) $478 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,285 Value ($000) $462 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,229 Value ($000) $622 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,229 Value ($000) $562 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,499 Value ($000) $645 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,826 Value ($000) $671 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,826 Value ($000) $677 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,926 Value ($000) $592 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,931 Value ($000) $697 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,574 Value ($000) $598 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,674 Value ($000) $622 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,674 Value ($000) $626 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,674 Value ($000) $583 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,674 Value ($000) $572 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,674 Value ($000) $551 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,574 Value ($000) $402 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,574 Value ($000) $387 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,574 Value ($000) $415 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,770 Value ($000) $266 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,770 Value ($000) $213 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 4,770 Value ($000) $333 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,770 Value ($000) $337 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,912 Value ($000) $376 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,912 Value ($000) $397 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,912 Value ($000) $335 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,912 Value ($000) $418 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,112 Value ($000) $423 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,112 Value ($000) $381 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,112 Value ($000) $428 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,112 Value ($000) $419 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,970 Value ($000) $401 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,970 Value ($000) $408 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,970 Value ($000) $449 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,534 Value ($000) $570 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,534 Value ($000) $612 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,534 Value ($000) $546 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,534 Value ($000) $509 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,520 Value ($000) $633 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,520 Value ($000) $709 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,520 Value ($000) $724 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,284 Value ($000) $766 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,284 Value ($000) $779 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,284 Value ($000) $834 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,312 Value ($000) $812 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 8,312 Value ($000) $841 Avg Close $55.94 Range $51.09 - $61.73
Q2 2013
Shares 10,749 Value ($000) $971 Avg Close $53.69 Range $50.53 - $55.96