EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,875 Value ($000) $3,715 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 29,494 Value ($000) $3,325 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,686 Value ($000) $3,416 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,543 Value ($000) $3,870 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,532 Value ($000) $3,069 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,606 Value ($000) $2,650 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,382 Value ($000) $2,461 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,942 Value ($000) $2,202 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,658 Value ($000) $2,065 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,153 Value ($000) $2,370 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,082 Value ($000) $2,368 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,932 Value ($000) $3,721 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,474 Value ($000) $3,662 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,170 Value ($000) $2,810 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,666 Value ($000) $2,369 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 27,460 Value ($000) $2,268 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,767 Value ($000) $1,758 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,882 Value ($000) $1,816 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 29,795 Value ($000) $1,879 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,284 Value ($000) $1,802 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,042 Value ($000) $1,361 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 36,616 Value ($000) $1,256 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,972 Value ($000) $2,055 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,357 Value ($000) $1,760 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 49,782 Value ($000) $3,475 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 66,472 Value ($000) $4,694 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,768 Value ($000) $5,346 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 75,206 Value ($000) $6,076 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 79,894 Value ($000) $5,448 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 87,409 Value ($000) $7,433 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 87,108 Value ($000) $7,204 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 88,498 Value ($000) $6,602 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 97,610 Value ($000) $8,164 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 98,036 Value ($000) $8,039 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 101,408 Value ($000) $8,188 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 98,620 Value ($000) $8,088 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 96,955 Value ($000) $8,751 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 98,662 Value ($000) $8,612 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 102,654 Value ($000) $9,621 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 90,405 Value ($000) $7,556 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 87,019 Value ($000) $6,783 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 81,533 Value ($000) $6,061 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 81,049 Value ($000) $6,742 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 74,922 Value ($000) $6,369 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 68,915 Value ($000) $6,371 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 67,305 Value ($000) $6,330 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 65,184 Value ($000) $6,562 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 61,489 Value ($000) $6,007 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 58,696 Value ($000) $5,941 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 51,828 Value ($000) $4,458 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 50,217 Value ($000) $4,536 Avg Close $53.69 Range $50.53 - $55.96