EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,472 Value ($000) $659 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,542 Value ($000) $625 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,607 Value ($000) $604 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,427 Value ($000) $645 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,885 Value ($000) $633 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,885 Value ($000) $690 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,185 Value ($000) $712 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,042 Value ($000) $702 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,966 Value ($000) $596 Avg Close $97.59 Range $90.93 - $108.88