EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,676 Value ($000) $18,012 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 150,993 Value ($000) $17,024 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 151,195 Value ($000) $16,299 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 153,074 Value ($000) $18,205 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 159,777 Value ($000) $17,187 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 163,638 Value ($000) $19,182 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 164,285 Value ($000) $18,912 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 164,577 Value ($000) $19,130 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 164,630 Value ($000) $16,460 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 162,801 Value ($000) $19,142 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 162,887 Value ($000) $17,470 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 162,682 Value ($000) $17,840 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 162,300 Value ($000) $18 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 162,741 Value ($000) $14,209 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 163,366 Value ($000) $13,991 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 164,265 Value ($000) $13,566 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 157,024 Value ($000) $9,609 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 157,590 Value ($000) $9,269 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 157,536 Value ($000) $9,938 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 158,568 Value ($000) $8,853 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 153,599 Value ($000) $6,332 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 169,018 Value ($000) $5,802 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 184,378 Value ($000) $8,245 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 191,462 Value ($000) $7,270 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 198,429 Value ($000) $13,847 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 206,301 Value ($000) $14,567 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 194,499 Value ($000) $14,905 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 197,737 Value ($000) $15,977 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 200,188 Value ($000) $13,650 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 199,649 Value ($000) $16,974 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 204,646 Value ($000) $16,931 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 202,141 Value ($000) $15,082 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 196,438 Value ($000) $16,430 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 197,809 Value ($000) $16,216 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 201,926 Value ($000) $16,301 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 191,495 Value ($000) $15,705 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 191,821 Value ($000) $17,314 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 197,535 Value ($000) $17,241 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 196,964 Value ($000) $18,464 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 199,733 Value ($000) $16,696 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 200,494 Value ($000) $15,629 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 201,268 Value ($000) $14,964 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 203,448 Value ($000) $16,927 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 210,314 Value ($000) $17,877 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 216,674 Value ($000) $20,031 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 201,313 Value ($000) $18,933 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 202,322 Value ($000) $20,369 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 205,349 Value ($000) $20,058 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 208,513 Value ($000) $21,102 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 208,887 Value ($000) $17,973 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 203,222 Value ($000) $18,361 Avg Close $53.69 Range $50.53 - $55.96