EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,421 Value ($000) $50,145 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 452,102 Value ($000) $51,369 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 484,197 Value ($000) $52,194 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 507,920 Value ($000) $60,372 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 511,908 Value ($000) $55,073 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 509,751 Value ($000) $59,764 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 511,376 Value ($000) $58,862 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 157,978 Value ($000) $18,364 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 157,868 Value ($000) $15,784 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 162,878 Value ($000) $19,151 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 166,539 Value ($000) $17,861 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 125,171 Value ($000) $13,726 Avg Close $100.18 Range $89.09 - $107.90

Q2 2019

Shares 4,565 Value ($000) $350 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 6,356 Value ($000) $514 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 6,356 Value ($000) $433 Avg Close $56.39 Range $46.69 - $62.13

Q2 2016

Shares 210,279 Value ($000) $19,712 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 983,390 Value ($000) $82,202 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 1,741,672 Value ($000) $135,763 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 2,327,121 Value ($000) $173,021 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 1,912,703 Value ($000) $159,137 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 1,999,573 Value ($000) $169,963 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 5,659,970 Value ($000) $523,265 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 15,392,474 Value ($000) $1,447,661 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 15,077,373 Value ($000) $1,517,990 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 14,893,291 Value ($000) $1,454,777 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 13,393,086 Value ($000) $1,355,380 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 10,091,959 Value ($000) $868,312 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 8,533,700 Value ($000) $771,020 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,421	$50,145	$115.49	$109.43 - $121.80
Q3 2025	452,102	$51,369	$109.70	$103.65 - $117.33
Q2 2025	484,197	$52,194	$104.51	$95.18 - $116.09
Q1 2025	507,920	$60,372	$107.21	$100.89 - $116.70
Q4 2024	511,908	$55,073	$112.36	$101.13 - $120.87
Q3 2024	509,751	$59,764	$110.03	$103.11 - $115.29
Q2 2024	511,376	$58,862	$110.09	$102.67 - $116.50
Q1 2024	157,978	$18,364	$98.09	$89.33 - $109.63
Q4 2023	157,868	$15,784	$97.59	$90.93 - $108.88
Q3 2023	162,878	$19,151	$101.01	$91.88 - $111.57
Q2 2023	166,539	$17,861	$99.61	$92.84 - $109.00
Q1 2023	125,171	$13,726	$100.18	$89.09 - $107.90
Q2 2019	4,565	$350	$56.88	$52.17 - $60.97
Q1 2019	6,356	$514	$55.43	$48.58 - $59.88
Q4 2018	6,356	$433	$56.39	$46.69 - $62.13
Q2 2016	210,279	$19,712	$57.85	$53.39 - $61.61
Q1 2016	983,390	$82,202	$51.96	$46.17 - $55.41
Q4 2015	1,741,672	$135,763	$51.39	$46.72 - $55.94
Q3 2015	2,327,121	$173,021	$49.08	$42.57 - $52.94
Q2 2015	1,912,703	$159,137	$54.30	$52.48 - $56.63
Q1 2015	1,999,573	$169,963	$55.57	$51.97 - $58.74
Q4 2014	5,659,970	$523,265	$58.00	$53.77 - $60.64
Q3 2014	15,392,474	$1,447,661	$61.50	$57.99 - $64.44
Q2 2014	15,077,373	$1,517,990	$61.87	$58.80 - $64.35
Q1 2014	14,893,291	$1,454,777	$58.08	$54.23 - $61.41
Q4 2013	13,393,086	$1,355,380	$55.94	$51.09 - $61.73
Q3 2013	10,091,959	$868,312	$54.16	$51.59 - $57.15
Q2 2013	8,533,700	$771,020	$53.69	$50.53 - $55.96