EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,045 Value ($000) $21,667 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 178,726 Value ($000) $20,151 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 179,524 Value ($000) $19,353 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 178,618 Value ($000) $21,243 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 179,274 Value ($000) $19,284 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 179,832 Value ($000) $21,080 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 177,750 Value ($000) $20,463 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 174,301 Value ($000) $20,261 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 173,633 Value ($000) $17,360 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 171,667 Value ($000) $20,185 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 171,834 Value ($000) $18,429 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 168,316 Value ($000) $18,458 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 170,972 Value ($000) $18,858 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 171,426 Value ($000) $14,967 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 170,347 Value ($000) $14,589 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 166,770 Value ($000) $13,774 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 42,898 Value ($000) $1,918 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 44,262 Value ($000) $1,681 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 93,134 Value ($000) $6,499 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 71,712 Value ($000) $5,064 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 96,493 Value ($000) $7,394 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 94,212 Value ($000) $7,612 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 68,240 Value ($000) $4,653 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 95,423 Value ($000) $8,113 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 94,641 Value ($000) $7,830 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 93,476 Value ($000) $6,974 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 88,746 Value ($000) $7,423 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 66,754 Value ($000) $5,472 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 65,384 Value ($000) $5,278 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 63,522 Value ($000) $5,209 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 58,807 Value ($000) $5,308 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,136 Value ($000) $4,900 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 54,938 Value ($000) $5,150 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 55,005 Value ($000) $4,598 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 40,512 Value ($000) $3,158 Avg Close $51.39 Range $46.72 - $55.94