EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,108 Value ($000) $350 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 2,931 Value ($000) $349 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,583 Value ($000) $2,537 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,014 Value ($000) $939 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,819 Value ($000) $900 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,229 Value ($000) $4,327 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 7,692 Value ($000) $825 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,777 Value ($000) $743 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,847 Value ($000) $2,741 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,589 Value ($000) $925 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,314 Value ($000) $541 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,071 Value ($000) $667 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 8,936 Value ($000) $499 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 44,107 Value ($000) $1,818 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 68,286 Value ($000) $3,054 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,685 Value ($000) $140 Avg Close $42.09 Range $23.12 - $54.02
Q4 2015
Shares 3,885 Value ($000) $303 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,117 Value ($000) $306 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,910 Value ($000) $492 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,728 Value ($000) $487 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,650 Value ($000) $615 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,707 Value ($000) $255 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,360 Value ($000) $238 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,364 Value ($000) $231 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 725 Value ($000) $73 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,000 Value ($000) $86 Avg Close $54.16 Range $51.59 - $57.15