EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,241 Value ($000) $4,843 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 40,288 Value ($000) $4,542 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 39,680 Value ($000) $4,278 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 40,631 Value ($000) $4,832 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 40,019 Value ($000) $4,305 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 42,395 Value ($000) $4,970 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 43,333 Value ($000) $4,988 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 45,167 Value ($000) $5,250 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 46,066 Value ($000) $4,606 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 47,182 Value ($000) $5,548 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 47,482 Value ($000) $5,092 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 47,481 Value ($000) $5,207 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 48,800 Value ($000) $5,383 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 49,224 Value ($000) $4,298 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 49,463 Value ($000) $4,236 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 49,662 Value ($000) $4,102 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 50,012 Value ($000) $3,060 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 50,408 Value ($000) $2,965 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 51,170 Value ($000) $3,228 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 50,722 Value ($000) $2,832 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 51,515 Value ($000) $2,124 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 43,721 Value ($000) $1,501 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 43,220 Value ($000) $1,933 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 44,569 Value ($000) $1,692 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 43,353 Value ($000) $3,025 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 43,470 Value ($000) $3,069 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 49,193 Value ($000) $3,770 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 49,493 Value ($000) $3,999 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 51,842 Value ($000) $3,535 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 54,161 Value ($000) $4,605 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 52,494 Value ($000) $4,342 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 46,991 Value ($000) $3,506 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 46,490 Value ($000) $3,889 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 48,352 Value ($000) $3,964 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 46,202 Value ($000) $3,729 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 45,826 Value ($000) $3,758 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 45,826 Value ($000) $4,136 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 45,820 Value ($000) $3,999 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 47,025 Value ($000) $4,408 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 46,695 Value ($000) $3,903 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 46,823 Value ($000) $3,650 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 46,822 Value ($000) $3,481 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 46,339 Value ($000) $3,752 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 46,504 Value ($000) $3,953 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 47,191 Value ($000) $4,363 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 48,048 Value ($000) $4,519 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 48,585 Value ($000) $4,892 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 48,499 Value ($000) $4,737 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 39,087 Value ($000) $3,955 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 36,297 Value ($000) $3,123,022 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 36,297 Value ($000) $3,280 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,241	$4,843	$115.49	$109.43 - $121.80
Q3 2025	40,288	$4,542	$109.70	$103.65 - $117.33
Q2 2025	39,680	$4,278	$104.51	$95.18 - $116.09
Q1 2025	40,631	$4,832	$107.21	$100.89 - $116.70
Q4 2024	40,019	$4,305	$112.36	$101.13 - $120.87
Q3 2024	42,395	$4,970	$110.03	$103.11 - $115.29
Q2 2024	43,333	$4,988	$110.09	$102.67 - $116.50
Q1 2024	45,167	$5,250	$98.09	$89.33 - $109.63
Q4 2023	46,066	$4,606	$97.59	$90.93 - $108.88
Q3 2023	47,182	$5,548	$101.01	$91.88 - $111.57
Q2 2023	47,482	$5,092	$99.61	$92.84 - $109.00
Q1 2023	47,481	$5,207	$100.18	$89.09 - $107.90
Q4 2022	48,800	$5,383	$96.28	$80.28 - $103.40
Q3 2022	49,224	$4,298	$81.36	$71.51 - $90.87
Q2 2022	49,463	$4,236	$79.58	$69.55 - $93.55
Q1 2022	49,662	$4,102	$67.89	$53.10 - $80.27
Q4 2021	50,012	$3,060	$53.90	$50.28 - $56.96
Q3 2021	50,408	$2,965	$48.45	$44.60 - $54.33
Q2 2021	51,170	$3,228	$50.04	$45.13 - $54.76
Q1 2021	50,722	$2,832	$43.31	$33.51 - $51.99
Q4 2020	51,515	$2,124	$30.36	$24.83 - $36.35
Q3 2020	43,721	$1,501	$32.32	$26.94 - $36.33
Q2 2020	43,220	$1,933	$34.82	$27.90 - $43.33
Q1 2020	44,569	$1,692	$42.09	$23.12 - $54.02
Q4 2019	43,353	$3,025	$52.07	$49.59 - $54.68
Q3 2019	43,470	$3,069	$53.76	$49.75 - $57.56
Q2 2019	49,193	$3,770	$56.88	$52.17 - $60.97
Q1 2019	49,493	$3,999	$55.43	$48.58 - $59.88
Q4 2018	51,842	$3,535	$56.39	$46.69 - $62.13
Q3 2018	54,161	$4,605	$58.19	$54.71 - $62.46
Q2 2018	52,494	$4,342	$56.14	$50.56 - $59.30
Q1 2018	46,991	$3,506	$55.74	$50.91 - $61.93
Q4 2017	46,490	$3,889	$57.12	$55.49 - $58.51
Q3 2017	48,352	$3,964	$54.34	$52.26 - $56.66
Q2 2017	46,202	$3,729	$55.47	$53.94 - $56.96
Q1 2017	45,826	$3,758	$56.11	$54.15 - $61.02
Q4 2016	45,826	$4,136	$58.17	$54.81 - $62.28
Q3 2016	45,820	$3,999	$58.54	$54.50 - $62.74
Q2 2016	47,025	$4,408	$57.85	$53.39 - $61.61
Q1 2016	46,695	$3,903	$51.96	$46.17 - $55.41
Q4 2015	46,823	$3,650	$51.39	$46.72 - $55.94
Q3 2015	46,822	$3,481	$49.08	$42.57 - $52.94
Q2 2015	46,339	$3,752	$54.30	$52.48 - $56.63
Q1 2015	46,504	$3,953	$55.57	$51.97 - $58.74
Q4 2014	47,191	$4,363	$58.00	$53.77 - $60.64
Q3 2014	48,048	$4,519	$61.50	$57.99 - $64.44
Q2 2014	48,585	$4,892	$61.87	$58.80 - $64.35
Q1 2014	48,499	$4,737	$58.08	$54.23 - $61.41
Q4 2013	39,087	$3,955	$55.94	$51.09 - $61.73
Q3 2013	36,297	$3,123,022	$54.16	$51.59 - $57.15
Q2 2013	36,297	$3,280	$53.69	$50.53 - $55.96