EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,227 Value ($000) $1,110 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,227 Value ($000) $1,040 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,227 Value ($000) $995 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,227 Value ($000) $1,097 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,227 Value ($000) $993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,535 Value ($000) $1,118 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,883 Value ($000) $1,138 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,352 Value ($000) $1,087 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,352 Value ($000) $935 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,352 Value ($000) $1,100 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,535 Value ($000) $1,344 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,265 Value ($000) $468 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,294 Value ($000) $474 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,250 Value ($000) $371 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,169 Value ($000) $357 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,688 Value ($000) $305 Avg Close $67.89 Range $53.10 - $80.27
Q3 2018
Shares 2,779 Value ($000) $236 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,529 Value ($000) $209 Avg Close $56.14 Range $50.56 - $59.30
Q4 2016
Shares 2,775 Value ($000) $250 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,771 Value ($000) $242 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,196 Value ($000) $206 Avg Close $57.85 Range $53.39 - $61.61
Q4 2015
Shares 2,627 Value ($000) $205 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,827 Value ($000) $210 Avg Close $49.08 Range $42.57 - $52.94
Q1 2015
Shares 2,392 Value ($000) $203 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,513 Value ($000) $325 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,491 Value ($000) $328 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,366 Value ($000) $339 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,041 Value ($000) $297 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,041 Value ($000) $308 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,011 Value ($000) $259 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,041 Value ($000) $275 Avg Close $53.69 Range $50.53 - $55.96