EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,151 Value ($000) $9,164 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 77,153 Value ($000) $8,699 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 78,203 Value ($000) $8,430 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 76,340 Value ($000) $9,079 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 78,326 Value ($000) $8,426 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 74,959 Value ($000) $8,787 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 75,303 Value ($000) $8,669 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 68,594 Value ($000) $7,973 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 67,844 Value ($000) $6,783 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52,054 Value ($000) $6,120 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,144 Value ($000) $5,378 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 50,199 Value ($000) $5,505 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 51,637 Value ($000) $5,696 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 53,790 Value ($000) $4,696 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,757 Value ($000) $4,689 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 86,862 Value ($000) $7,174 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 121,717 Value ($000) $7,448 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 130,166 Value ($000) $7,656 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 117,847 Value ($000) $7,434 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 115,697 Value ($000) $6,459 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 113,842 Value ($000) $4,693 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 117,440 Value ($000) $4,032 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 116,426 Value ($000) $5,207 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 118,676 Value ($000) $4,506 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 97,690 Value ($000) $6,898 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 97,690 Value ($000) $6,898 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 99,065 Value ($000) $7,591 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 98,026 Value ($000) $7,920 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 95,647 Value ($000) $6,522 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 106,057 Value ($000) $9,017 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 105,989 Value ($000) $8,768 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 76,880 Value ($000) $5,736 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 76,290 Value ($000) $6,381 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 73,420 Value ($000) $6,019 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 70,638 Value ($000) $5,703 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 69,708 Value ($000) $5,717 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 51,386 Value ($000) $4,638 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 51,860 Value ($000) $4,526 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 50,503 Value ($000) $4,590 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 63,113 Value ($000) $5,276 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 64,046 Value ($000) $4,992 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 58,203 Value ($000) $4,327 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 49,125 Value ($000) $4,087 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 47,663 Value ($000) $4,051 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 45,794 Value ($000) $4,234 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 47,892 Value ($000) $4,504 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 47,174 Value ($000) $4,750 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 61,332 Value ($000) $5,991 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 63,912 Value ($000) $6,468 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 63,342 Value ($000) $5,450 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 64,544 Value ($000) $5,801 Avg Close $53.69 Range $50.53 - $55.96