EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,321 Value ($000) $5,093 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,312 Value ($000) $5,109 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,336 Value ($000) $4,887 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 45,359 Value ($000) $5,395 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 45,166 Value ($000) $4,859 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 44,617 Value ($000) $5,230 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,443 Value ($000) $5,231 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,717 Value ($000) $5,314 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 43,085 Value ($000) $4,308 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,363 Value ($000) $5,099 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 43,219 Value ($000) $4,635 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 43,047 Value ($000) $4,721 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 42,919 Value ($000) $4,734 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 45,269 Value ($000) $3,952 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 44,323 Value ($000) $3,796 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 44,390 Value ($000) $3,666 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 45,383 Value ($000) $2,777 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 45,313 Value ($000) $2,665 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 45,378 Value ($000) $2,862 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 44,687 Value ($000) $2,495 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,036 Value ($000) $1,774 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 44,681 Value ($000) $1,534 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,201 Value ($000) $2,020 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 44,469 Value ($000) $1,689 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,293 Value ($000) $3,021 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 42,244 Value ($000) $2,983 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 43,006 Value ($000) $3,296 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 43,104 Value ($000) $3,483 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 44,303 Value ($000) $3,021 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 46,770 Value ($000) $3,976 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 51,325 Value ($000) $4,293 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 51,272 Value ($000) $3,825 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 50,320 Value ($000) $4,455 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 52,071 Value ($000) $4,269 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 45,222 Value ($000) $3,651 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 45,309 Value ($000) $3,716 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 45,375 Value ($000) $3,960 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 45,375 Value ($000) $3,960 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 46,091 Value ($000) $4,321 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 49,460 Value ($000) $4,134 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 49,200 Value ($000) $3,704 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 49,288 Value ($000) $3,665 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 43,101 Value ($000) $3,394 Avg Close $54.30 Range $52.48 - $56.63