EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,252 Value ($000) $993 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,412 Value ($000) $948 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,562 Value ($000) $923 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,562 Value ($000) $1,256 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,392 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,172 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,792 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,992 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,337 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,437 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,732 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,057 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,707 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,007 Value ($000) $1,048 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,282 Value ($000) $1,052 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,332 Value ($000) $1,019 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,832 Value ($000) $785 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,633 Value ($000) $861 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,258 Value ($000) $1,026 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,810 Value ($000) $994 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,383 Value ($000) $840 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,214 Value ($000) $1,312 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 52,627 Value ($000) $3,672 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 53,578 Value ($000) $3,783 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 54,385 Value ($000) $4,167 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 55,260 Value ($000) $4,465 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 56,239 Value ($000) $4,240 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 57,064 Value ($000) $4,851 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 57,964 Value ($000) $4,796 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 62,123 Value ($000) $4,634 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 62,948 Value ($000) $5,265 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 62,869 Value ($000) $5,154,001 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 62,869 Value ($000) $5,075,414 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 65,152 Value ($000) $5,376,995 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 66,242 Value ($000) $5,862 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 70,199 Value ($000) $6,591 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 73,083 Value ($000) $6,397 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 75,567 Value ($000) $6,138 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 75,052 Value ($000) $5,580 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 74,275 Value ($000) $6,180 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 73,371 Value ($000) $6,237 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 73,471 Value ($000) $6,792 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 73,601 Value ($000) $6,922 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 74,076 Value ($000) $7,458 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 76,065 Value ($000) $7,430 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 77,226 Value ($000) $7,815 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 77,440 Value ($000) $6,663 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 77,558 Value ($000) $7,007 Avg Close $53.69 Range $50.53 - $55.96