EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75,620 Value ($000) $7,560 Avg Close $97.59 Range $90.93 - $108.88
Q1 2022
Shares 8,604 Value ($000) $711 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 106,317 Value ($000) $6,506 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 65,413 Value ($000) $3,848 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 101,108 Value ($000) $6,378 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 98,246 Value ($000) $5,485 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 63,312 Value ($000) $2,610 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 55,441 Value ($000) $3,869 Avg Close $52.07 Range $49.59 - $54.68
Q2 2019
Shares 22,384 Value ($000) $1,715 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 112,649 Value ($000) $7,682 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 239,904 Value ($000) $19,847 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 196,522 Value ($000) $14,663 Avg Close $55.74 Range $50.91 - $61.93
Q4 2016
Shares 152,983 Value ($000) $13,808 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 53,685 Value ($000) $4,686 Avg Close $58.54 Range $54.50 - $62.74
Q4 2013
Shares 114,768 Value ($000) $11,615 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 34,903 Value ($000) $3,003 Avg Close $54.16 Range $51.59 - $57.15