EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,595 Value ($000) $1,636 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,896 Value ($000) $1,567 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,499 Value ($000) $1,563 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,057 Value ($000) $1,434 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,267 Value ($000) $1,320 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,251 Value ($000) $1,436 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,301 Value ($000) $1,416 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,278 Value ($000) $1,427 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,821 Value ($000) $982 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,711 Value ($000) $1,259 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,711 Value ($000) $1,149 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,041 Value ($000) $1,101 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,341 Value ($000) $1,141 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,841 Value ($000) $1,296 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,696 Value ($000) $916 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,096 Value ($000) $916 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,876 Value ($000) $788 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,692 Value ($000) $688 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,592 Value ($000) $794 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,419 Value ($000) $582 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,383 Value ($000) $428 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,803 Value ($000) $371 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 19,779 Value ($000) $885 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,591 Value ($000) $326 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,096 Value ($000) $286 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,969 Value ($000) $210 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,969 Value ($000) $228 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,199 Value ($000) $339 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 42,703 Value ($000) $2,912 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 48,178 Value ($000) $3,993 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 48,178 Value ($000) $3,986 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 47,176 Value ($000) $3,520 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 91,364 Value ($000) $7,641 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 89,653 Value ($000) $7,350 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 51,122 Value ($000) $4,127 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 46,452 Value ($000) $3,810 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 42,262 Value ($000) $3,815 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 40,168 Value ($000) $3,506 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 35,491 Value ($000) $3,327 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 33,572 Value ($000) $2,806 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 18,892 Value ($000) $1,473 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 15,471 Value ($000) $1,150 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,346 Value ($000) $1,443 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,673 Value ($000) $1,502 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,653 Value ($000) $1,632 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 17,553 Value ($000) $1,651 Avg Close $61.50 Range $57.99 - $64.44
Q1 2014
Shares 18,191 Value ($000) $1,777 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 18,851 Value ($000) $1,908 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 19,651 Value ($000) $1,691 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 17,999 Value ($000) $1,626 Avg Close $53.69 Range $50.53 - $55.96