EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,000 Value ($000) $915 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,000 Value ($000) $935 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,000 Value ($000) $1,017 Avg Close $58.00 Range $53.77 - $60.64