EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,933 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,458 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,458 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,695 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,695 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,695 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,888 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,163 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,188 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,188 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 6,100 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,100 Value ($000) $533 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,090 Value ($000) $607 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,075 Value ($000) $419 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,075 Value ($000) $311 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,075 Value ($000) $299 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,075 Value ($000) $320 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,500 Value ($000) $307 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,500 Value ($000) $227 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 4,750 Value ($000) $331 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,750 Value ($000) $406 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,075 Value ($000) $466 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,075 Value ($000) $491 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,945 Value ($000) $474 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,945 Value ($000) $761 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,005 Value ($000) $745 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,195 Value ($000) $686 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,595 Value ($000) $886 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,595 Value ($000) $869 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,595 Value ($000) $855 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,895 Value ($000) $893 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,075 Value ($000) $1,090 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,725 Value ($000) $936 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,600 Value ($000) $1,087 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,835 Value ($000) $989 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,945 Value ($000) $931 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,945 Value ($000) $888 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,945 Value ($000) $994 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,983 Value ($000) $1,019 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,783 Value ($000) $1,089 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,903 Value ($000) $1,214 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 12,993 Value ($000) $1,308 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 12,908 Value ($000) $1,261 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 15,063 Value ($000) $1,524 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 7,770 Value ($000) $669 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,270 Value ($000) $838 Avg Close $53.69 Range $50.53 - $55.96